Getty Realty Corp. (GTY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517C00030000 | 2024-05-08 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 1.15 | 0.00 | - | 1 | 177 | 91.99% |
| GTY240621C00030000 | 2024-05-07 11:57AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 686 | 37.50% |
| GTY240920C00030000 | 2024-05-10 3:21PM EDT | 2024-09-20 | 0.60 | 0.45 | 0.90 | +0.03 | +5.26% | 1 | 322 | 25.00% |
| GTY241220C00030000 | 2024-05-07 12:52PM EDT | 2024-12-20 | 0.97 | 0.00 | 2.30 | 0.00 | - | 10 | 12 | 35.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621P00030000 | 2023-12-20 10:48AM EDT | 2024-06-21 | 2.00 | 2.70 | 3.20 | 0.00 | - | - | 1 | 52.00% |
© 2024 Yahoo. All rights reserved.