Getty Realty Corp. (GTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621C00025000 | 2024-04-26 10:50AM EDT | 25.00 | 2.70 | 1.85 | 4.90 | 0.00 | - | 2 | 6 | 85.55% |
| GTY240621C00027500 | 2024-05-30 9:39AM EDT | 27.50 | 0.35 | 0.30 | 0.60 | 0.00 | - | 7 | 30 | 26.37% |
| GTY240621C00030000 | 2024-06-03 2:23PM EDT | 30.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 55 | 629 | 27.93% |
| GTY240621C00035000 | 2024-01-10 10:54AM EDT | 35.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 62.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621P00020000 | 2024-01-17 4:07PM EDT | 20.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | - | 5 | 101.95% |
| GTY240621P00022500 | 2024-01-09 10:41AM EDT | 22.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 25.00% |
| GTY240621P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 187 | 61.33% |
| GTY240621P00027500 | 2024-06-05 1:20PM EDT | 27.50 | 0.35 | 0.25 | 1.05 | 0.00 | - | 2 | 25 | 45.51% |
| GTY240621P00030000 | 2023-12-20 10:48AM EDT | 30.00 | 2.00 | 2.70 | 3.20 | 0.00 | - | - | 1 | 55.76% |
| GTY240621P00040000 | 2024-03-07 10:56AM EDT | 40.00 | 12.97 | 12.70 | 14.40 | 0.00 | - | 3 | 0 | 180.08% |
© 2024 Yahoo. All rights reserved.