Getty Realty Corp. (GTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517C00027500 | 2024-05-08 3:06PM EDT | 2024-05-17 | 0.55 | 0.00 | 2.85 | 0.00 | - | 1 | 38 | 83.69% |
| GTY240621C00027500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 1.00 | 1.00 | 1.20 | 0.00 | - | 17 | 29 | 25.88% |
| GTY240920C00027500 | 2024-04-26 10:50AM EDT | 2024-09-20 | 1.50 | 0.00 | 3.60 | 0.00 | - | 10 | 15 | 50.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240517P00027500 | 2024-04-23 9:44AM EDT | 2024-05-17 | 0.75 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 23.05% |
| GTY240621P00027500 | 2024-05-08 1:44PM EDT | 2024-06-21 | 0.51 | 0.35 | 1.00 | 0.00 | - | - | 5 | 32.72% |
© 2024 Yahoo. All rights reserved.