Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTY240920C00022500 | 2024-03-22 11:28AM EDT | 2024-09-20 | 4.62 | 4.40 | 5.50 | 0.00 | - | 1 | 2 | 20.61% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTY240517P00022500 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 174.22% |
GTY240621P00022500 | 2024-01-09 10:41AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 12.50% |