Getty Realty Corp. (GTY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:25.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621C00025000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 2.70 | 1.85 | 4.90 | 0.00 | - | 2 | 6 | 83.20% |
| GTY240719C00025000 | 2024-06-04 11:41AM EDT | 2024-07-19 | 2.73 | 2.25 | 3.10 | 0.00 | - | 2 | 0 | 41.02% |
| GTY240920C00025000 | 2024-05-03 11:59AM EDT | 2024-09-20 | 3.40 | 1.65 | 5.00 | 0.00 | - | 1 | 2 | 63.45% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTY240621P00025000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 0.35 | 0.00 | 0.45 | 0.00 | - | 2 | 187 | 62.11% |
| GTY240920P00025000 | 2024-05-09 9:37AM EDT | 2024-09-20 | 0.50 | 0.00 | 1.20 | 0.00 | - | 1 | 24 | 39.75% |
| GTY241220P00025000 | 2024-04-29 11:59AM EDT | 2024-12-20 | 1.10 | 0.00 | 1.25 | 0.00 | - | 1 | 2 | 29.93% |
© 2024 Yahoo. All rights reserved.