Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00009000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 1,403 | 58.59% |
| GTX240719C00009000 | 2024-04-25 10:42AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.65 | 0.00 | - | 3 | 14 | 30.57% |
| GTX240816C00009000 | 2024-05-08 12:08PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.90 | 0.00 | - | 3 | 23 | 39.45% |
| GTX241018C00009000 | 2024-02-20 10:56AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.80 | 0.00 | - | 2 | 10 | 57.03% |
| GTX241115C00009000 | 2024-03-13 9:48AM EDT | 2024-11-15 | 1.53 | 1.45 | 1.95 | 0.00 | - | - | 3 | 59.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00009000 | 2024-05-08 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 46.48% |
| GTX240719P00009000 | 2024-03-20 9:47AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.50 | 0.00 | - | 10 | 61 | 40.33% |
| GTX240816P00009000 | 2024-05-08 12:26PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.45 | 0.00 | - | 3 | 4 | 31.25% |
| GTX240920P00009000 | 2024-01-03 3:36PM EDT | 2024-09-20 | 0.82 | 0.85 | 1.00 | 0.00 | - | - | 10 | 52.34% |
| GTX241220P00009000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 42.04% |
© 2024 Yahoo. All rights reserved.