Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 3.30 | 6.40 | 0.00 | - | 20 | 4 | 143.75% |
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 139.06% |
| GTX240517C00007500 | 2024-04-25 2:43PM EDT | 7.50 | 2.40 | 2.25 | 2.45 | 0.00 | - | 7 | 73 | 65.63% |
| GTX240517C00009000 | 2024-04-25 10:52AM EDT | 9.00 | 0.60 | 0.05 | 1.90 | 0.00 | - | 1 | 1,403 | 50.39% |
| GTX240517C00010000 | 2024-04-25 11:07AM EDT | 10.00 | 0.10 | 0.10 | 0.25 | 0.00 | - | 10 | 400 | 35.35% |
| GTX240517C00011000 | 2024-04-24 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 85.94% |
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 113.28% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 141.41% |
| GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 87.11% |
| GTX240517P00009000 | 2024-04-25 3:58PM EDT | 9.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 13 | 84 | 43.16% |
| GTX240517P00010000 | 2024-03-04 10:30AM EDT | 10.00 | 0.60 | 0.20 | 0.70 | 0.00 | - | 12 | 12 | 66.02% |
| GTX240517P00011000 | 2024-03-04 10:30AM EDT | 11.00 | 1.15 | 1.05 | 1.40 | 0.00 | - | 12 | 12 | 67.58% |
© 2024 Yahoo. All rights reserved.