Australia markets closed

Garrett Motion Inc. (GTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.570.00 (0.00%)
As of 09:37AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX240517C000050002024-04-01 9:30AM EDT5.004.900.000.000.00-2040.00%
GTX240517C000060002023-11-22 3:40PM EDT6.001.803.003.900.00--1186.72%
GTX240517C000075002024-02-15 1:19PM EDT7.501.751.103.100.00-209357.81%
GTX240517C000090002024-04-09 12:41PM EDT9.001.180.000.000.00-51,4030.00%
GTX240517C000100002024-04-22 10:45AM EDT10.000.250.000.000.00-163096.25%
GTX240517C000110002024-04-15 11:37AM EDT11.000.050.000.000.00-23612.50%
GTX240517C000150002024-04-08 12:05PM EDT15.000.020.000.000.00-162450.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX240517P000060002023-11-21 3:18PM EDT6.000.200.000.150.00--40121.09%
GTX240517P000075002024-02-21 1:11PM EDT7.500.130.000.150.00-101,10572.66%
GTX240517P000090002024-04-18 3:48PM EDT9.000.300.000.000.00-3896.25%
GTX240517P000100002024-03-04 10:30AM EDT10.000.600.200.700.00-121244.34%
GTX240517P000110002024-03-04 10:30AM EDT11.001.151.051.400.00-12120.00%