Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX240517C00006000 | 2023-11-22 3:40PM EDT | 2024-05-17 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 263.28% |
GTX240816C00006000 | 2023-12-28 10:34AM EDT | 2024-08-16 | 3.90 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 133.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX240517P00006000 | 2023-11-21 3:18PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 218.75% |
GTX240719P00006000 | 2024-01-03 3:29PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 60 | 69.53% |
GTX240816P00006000 | 2024-01-10 4:22PM EDT | 2024-08-16 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 60 | 66.80% |