Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 107.03% |
| GTX240719C00015000 | 2023-10-10 12:57PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 54.30% |
| GTX240816C00015000 | 2024-03-28 9:30AM EDT | 2024-08-16 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 50.20% |
| GTX241115C00015000 | 2024-01-22 12:31PM EDT | 2024-11-15 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 41.21% |
| GTX250117C00015000 | 2024-04-09 1:09PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.40 | 0.00 | - | 1 | 71 | 48.10% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.