Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:15AM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00010000 | 2024-04-25 11:07AM EDT | 2024-05-17 | 0.10 | 0.15 | 0.30 | 0.00 | - | 10 | 400 | 36.91% |
| GTX240719C00010000 | 2024-04-18 1:20PM EDT | 2024-07-19 | 0.30 | 0.35 | 0.60 | 0.00 | - | 5 | 529 | 34.57% |
| GTX240816C00010000 | 2024-04-22 11:15AM EDT | 2024-08-16 | 0.60 | 0.60 | 0.85 | 0.00 | - | 40 | 123 | 41.41% |
| GTX240920C00010000 | 2024-04-25 10:42AM EDT | 2024-09-20 | 0.50 | 0.75 | 0.95 | 0.00 | - | 9 | 9 | 40.14% |
| GTX241018C00010000 | 2024-04-01 9:44AM EDT | 2024-10-18 | 1.00 | 0.85 | 1.20 | 0.00 | - | 1 | 8 | 46.00% |
| GTX241115C00010000 | 2024-03-28 9:40AM EDT | 2024-11-15 | 1.25 | 1.00 | 1.35 | 0.00 | - | 1 | 54 | 47.85% |
| GTX241220C00010000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 1.15 | 0.00 | 1.50 | -0.05 | -4.17% | 3 | 7 | 49.02% |
| GTX250117C00010000 | 2024-04-25 2:40PM EDT | 2025-01-17 | 1.25 | 1.25 | 1.60 | 0.00 | - | 50 | 254 | 49.37% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00010000 | 2024-03-04 10:30AM EDT | 2024-05-17 | 0.60 | 0.20 | 0.70 | 0.00 | - | 12 | 12 | 65.43% |
| GTX240719P00010000 | 2024-04-03 10:13AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 71 | 35.94% |
| GTX240816P00010000 | 2024-02-26 1:12PM EDT | 2024-08-16 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 40.23% |
| GTX250117P00010000 | 2024-04-25 10:24AM EDT | 2025-01-17 | 1.28 | 0.00 | 1.40 | 0.00 | - | 162 | 142 | 39.65% |
© 2024 Yahoo. All rights reserved.