Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00009000 | 2024-06-03 11:08AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.95 | +0.04 | +8.70% | 4 | 14 | 63.67% |
| GTX240816C00009000 | 2024-05-22 1:16PM EDT | 2024-08-16 | 0.55 | 0.00 | 1.25 | 0.00 | - | 4 | 23 | 68.95% |
| GTX240920C00009000 | 2024-06-03 10:32AM EDT | 2024-09-20 | 0.80 | 0.00 | 1.30 | +0.15 | +23.08% | 5 | 5 | 59.47% |
| GTX241018C00009000 | 2024-02-20 10:56AM EDT | 2024-10-18 | 1.50 | 1.25 | 1.80 | 0.00 | - | 2 | 10 | 63.28% |
| GTX241115C00009000 | 2024-03-13 9:48AM EDT | 2024-11-15 | 1.53 | 1.45 | 1.95 | 0.00 | - | - | 3 | 65.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240621P00009000 | 2024-05-30 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 70.31% |
| GTX240719P00009000 | 2024-03-20 9:47AM EDT | 2024-07-19 | 0.37 | 0.30 | 0.50 | 0.00 | - | 10 | 61 | 46.68% |
| GTX240816P00009000 | 2024-05-22 1:34PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.75 | 0.00 | - | 4 | 8 | 52.34% |
| GTX240920P00009000 | 2024-01-03 3:36PM EDT | 2024-09-20 | 0.82 | 0.85 | 1.00 | 0.00 | - | - | 10 | 52.05% |
| GTX241220P00009000 | 2024-04-30 10:35AM EDT | 2024-12-20 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 2 | 53.61% |
© 2024 Yahoo. All rights reserved.