Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00012000 | 2024-03-01 2:37PM EDT | 2024-07-19 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 151.56% |
| GTX240816C00012000 | 2024-04-25 9:41AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.40 | 0.00 | - | 4 | 24 | 86.33% |
| GTX241018C00012000 | 2023-12-29 10:40AM EDT | 2024-10-18 | 0.42 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 58.98% |
| GTX241115C00012000 | 2023-12-22 11:11AM EDT | 2024-11-15 | 0.37 | 0.20 | 0.35 | 0.00 | - | 1 | 0 | 54.30% |
| GTX241220C00012000 | 2024-06-13 10:29AM EDT | 2024-12-20 | 0.15 | 0.00 | 0.40 | 0.00 | - | 42 | 56 | 55.47% |
| GTX250117C00012000 | 2024-06-11 3:34PM EDT | 2025-01-17 | 0.20 | 0.00 | 0.55 | 0.00 | - | 12 | 75 | 58.50% |
| GTX250321C00012000 | 2024-06-13 10:34AM EDT | 2025-03-21 | 0.25 | 0.00 | 0.60 | 0.00 | - | 10 | 30 | 52.93% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.