Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240920C00007000 | 2024-04-25 10:27AM EDT | 7.00 | 2.35 | 0.60 | 2.90 | 0.00 | - | 5 | 2 | 308.98% |
| GTX240920C00008000 | 2024-09-09 9:30AM EDT | 8.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 40 | 18 | 127.34% |
| GTX240920C00009000 | 2024-08-26 9:48AM EDT | 9.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 177.73% |
| GTX240920C00010000 | 2024-07-18 10:05AM EDT | 10.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 22 | 225.00% |
| GTX240920C00011000 | 2024-02-06 1:34PM EDT | 11.00 | 0.25 | 0.20 | 0.55 | 0.00 | - | 8 | 20 | 289.06% |
| GTX240920C00013000 | 2024-08-28 10:29AM EDT | 13.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 5 | 367.97% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240920P00008000 | 2024-08-22 9:30AM EDT | 8.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 69 | 117.19% |
| GTX240920P00009000 | 2024-08-26 10:33AM EDT | 9.00 | 0.55 | 0.00 | 1.65 | 0.00 | - | 2 | 4 | 250.39% |
© 2024 Yahoo. All rights reserved.