Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240621C00011000 | 2024-05-21 11:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GTX240719C00011000 | 2024-04-15 1:47PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 100 | 60 | 43.56% |
| GTX240816C00011000 | 2024-05-21 11:10AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GTX240920C00011000 | 2024-02-06 1:34PM EDT | 2024-09-20 | 0.25 | 0.20 | 0.55 | 0.00 | - | 8 | 20 | 56.54% |
| GTX241018C00011000 | 2024-02-07 4:36PM EDT | 2024-10-18 | 0.30 | 0.35 | 0.75 | 0.00 | - | - | 0 | 50.49% |
| GTX250117C00011000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX250117P00011000 | 2024-05-20 9:38AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.