Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517C00005000 | 2024-04-01 9:30AM EDT | 5.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 20 | 4 | 0.00% |
| GTX240517C00006000 | 2023-11-22 3:40PM EDT | 6.00 | 1.80 | 3.00 | 3.90 | 0.00 | - | - | 1 | 246.09% |
| GTX240517C00007500 | 2024-05-03 11:01AM EDT | 7.50 | 2.10 | 1.70 | 1.90 | 0.00 | - | 26 | 73 | 50.00% |
| GTX240517C00009000 | 2024-05-07 1:01PM EDT | 9.00 | 0.45 | 0.25 | 0.45 | 0.00 | - | 5 | 1,403 | 50.78% |
| GTX240517C00010000 | 2024-05-08 2:08PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 400 | 46.48% |
| GTX240517C00011000 | 2024-04-24 10:10AM EDT | 11.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 168.36% |
| GTX240517C00015000 | 2024-04-08 12:05PM EDT | 15.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 16 | 24 | 198.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240517P00006000 | 2023-11-21 3:18PM EDT | 6.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 40 | 204.69% |
| GTX240517P00007500 | 2024-02-21 1:11PM EDT | 7.50 | 0.13 | 0.00 | 0.15 | 0.00 | - | 10 | 1,105 | 117.19% |
| GTX240517P00009000 | 2024-05-08 12:14PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 84 | 40.23% |
| GTX240517P00010000 | 2024-05-06 3:53PM EDT | 10.00 | 0.66 | 0.00 | 0.85 | 0.00 | - | 2 | 9 | 71.48% |
| GTX240517P00011000 | 2024-05-06 3:53PM EDT | 11.00 | 1.63 | 1.05 | 2.00 | 0.00 | - | 2 | 12 | 151.95% |
© 2024 Yahoo. All rights reserved.