Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX230421C00005000 | 2022-11-18 2:45PM EDT | 5.00 | 2.60 | 1.65 | 3.50 | 0.00 | - | 1 | 5 | 212.89% |
| GTX230421C00007500 | 2023-03-20 9:30AM EDT | 7.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 6 | 108 | 45.31% |
| GTX230421C00010000 | 2023-03-09 11:29AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 50 | 98 | 71.09% |
| GTX230421C00012500 | 2022-12-22 2:01PM EDT | 12.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | - | 1 | 216.41% |
| GTX230421C00015000 | 2022-08-24 11:28AM EDT | 15.00 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 5 | 196.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX230421P00005000 | 2023-03-13 3:36PM EDT | 5.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 5 | 23 | 78.91% |
| GTX230421P00007500 | 2023-03-20 9:32AM EDT | 7.50 | 0.75 | 0.30 | 1.95 | 0.00 | - | 1 | 7 | 93.95% |
| GTX230421P00010000 | 2022-08-30 2:10PM EDT | 10.00 | 3.20 | 3.70 | 4.80 | 0.00 | - | - | 2 | 250.39% |
| GTX230421P00012500 | 2022-10-31 2:00PM EDT | 12.50 | 5.82 | 4.20 | 6.70 | 0.00 | - | - | 1 | 294.34% |
© 2023 Yahoo. All rights reserved.
