Australia markets closed

Garrett Motion Inc. (GTX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.87+0.25 (+2.60%)
At close: 04:00PM EST
9.72 -0.15 (-1.52%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX240315C000050002024-01-16 10:04AM EST5.003.823.804.200.00-100.00%
GTX240315C000075002024-02-07 1:57PM EST7.501.010.000.000.00-1000.00%
GTX240315C000090002024-03-01 12:21PM EST9.000.930.000.000.00-1800.00%
GTX240315C000100002024-03-01 3:41PM EST10.000.150.000.000.00-14703.13%
GTX240315C000110002024-02-02 10:25AM EST11.000.050.000.100.00-542760.94%
GTX240315C000125002023-08-11 11:54AM EST12.500.050.000.850.00-256168.55%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTX240315P000050002023-11-03 8:41AM EST5.000.050.000.100.00-31220.31%
GTX240315P000075002024-02-06 12:59PM EST7.500.150.000.000.00-11050.00%
GTX240315P000090002024-02-23 11:08AM EST9.000.190.000.000.00-20012.50%
GTX240315P000100002023-04-13 8:41AM EST10.002.001.652.900.00--3311.52%