Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Callsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX250321C00010000 | 2024-06-28 10:11AM EDT | 10.00 | 0.50 | 0.00 | 1.50 | 0.00 | - | 10 | 18 | 67.09% |
| GTX250321C00012000 | 2024-06-13 10:34AM EDT | 12.00 | 0.25 | 0.00 | 1.30 | 0.00 | - | 10 | 30 | 53.96% |
| GTX250321C00015000 | 2024-05-28 11:12AM EDT | 15.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 26 | 59.67% |
| GTX250321C00017000 | 2024-05-07 10:03AM EDT | 17.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 1 | 60.94% |
Putsfor21 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX250321P00010000 | 2024-04-25 2:37PM EDT | 10.00 | 1.30 | 0.00 | 3.10 | 0.00 | - | - | 26 | 78.47% |
© 2024 Yahoo. All rights reserved.