Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTX241018C00009000 | 2024-02-20 10:56AM EDT | 9.00 | 1.50 | 1.25 | 1.80 | 0.00 | - | 2 | 10 | 55.47% |
GTX241018C00010000 | 2024-04-29 10:03AM EDT | 10.00 | 0.90 | 0.00 | 0.60 | 0.00 | - | 7 | 8 | 34.72% |
GTX241018C00011000 | 2024-02-07 4:36PM EDT | 11.00 | 0.30 | 0.35 | 0.75 | 0.00 | - | - | 0 | 53.03% |
GTX241018C00012000 | 2023-12-29 10:40AM EDT | 12.00 | 0.42 | 0.15 | 0.35 | 0.00 | - | 3 | 3 | 44.53% |