Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240816C00005000 | 2023-11-22 3:16PM EDT | 5.00 | 2.85 | 3.30 | 5.50 | 0.00 | - | 2 | 2 | 188.48% |
| GTX240816C00006000 | 2023-12-28 10:34AM EDT | 6.00 | 3.90 | 1.90 | 4.10 | 0.00 | - | 1 | 1 | 117.77% |
| GTX240816C00007000 | 2024-01-05 4:00PM EDT | 7.00 | 2.55 | 2.05 | 2.35 | 0.00 | - | 1 | 9 | 0.00% |
| GTX240816C00008000 | 2024-04-09 1:05PM EDT | 8.00 | 2.17 | 1.65 | 2.10 | 0.00 | - | 1 | 0 | 52.34% |
| GTX240816C00009000 | 2024-01-23 10:57AM EDT | 9.00 | 1.01 | 1.10 | 1.25 | 0.00 | - | 2 | 23 | 50.88% |
| GTX240816C00010000 | 2024-05-03 10:47AM EDT | 10.00 | 0.50 | 0.35 | 0.55 | 0.00 | - | 4 | 129 | 37.99% |
| GTX240816C00012000 | 2024-04-25 9:41AM EDT | 12.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 24 | 50.59% |
| GTX240816C00015000 | 2024-03-28 9:30AM EDT | 15.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 10 | 56.64% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240816P00006000 | 2024-01-10 4:22PM EDT | 6.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 60 | 66.60% |
| GTX240816P00007000 | 2024-02-01 2:04PM EDT | 7.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | - | 4 | 56.25% |
| GTX240816P00008000 | 2023-12-21 4:14PM EDT | 8.00 | 0.55 | 0.40 | 0.50 | 0.00 | - | - | 25 | 55.27% |
| GTX240816P00009000 | 2024-05-03 2:06PM EDT | 9.00 | 0.30 | 0.30 | 0.50 | +0.30 | - | 1 | 0 | 36.23% |
| GTX240816P00010000 | 2024-02-26 1:12PM EDT | 10.00 | 1.01 | 0.45 | 0.95 | 0.00 | - | 10 | 10 | 31.45% |
© 2024 Yahoo. All rights reserved.