Garrett Motion Inc. (GTX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719C00009000 | 2024-04-25 10:42AM EDT | 9.00 | 0.70 | 0.70 | 1.00 | 0.00 | - | 3 | 14 | 43.36% |
| GTX240719C00010000 | 2024-05-02 11:30AM EDT | 10.00 | 0.35 | 0.15 | 0.40 | 0.00 | - | 26 | 529 | 35.16% |
| GTX240719C00011000 | 2024-04-15 1:47PM EDT | 11.00 | 0.10 | 0.00 | 1.15 | 0.00 | - | 100 | 60 | 63.57% |
| GTX240719C00012000 | 2024-03-01 2:37PM EDT | 12.00 | 0.14 | 0.05 | 0.40 | 0.00 | - | 5 | 5 | 52.93% |
| GTX240719C00015000 | 2023-10-10 12:57PM EDT | 15.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 23 | 62.11% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTX240719P00006000 | 2024-01-03 3:29PM EDT | 6.00 | 0.06 | 0.05 | 0.10 | 0.00 | - | - | 60 | 68.75% |
| GTX240719P00008000 | 2024-02-15 12:15PM EDT | 8.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 160 | 107 | 57.23% |
| GTX240719P00009000 | 2024-03-20 9:47AM EDT | 9.00 | 0.37 | 0.30 | 0.50 | 0.00 | - | 10 | 61 | 42.77% |
| GTX240719P00010000 | 2024-04-03 10:13AM EDT | 10.00 | 0.40 | 0.40 | 0.75 | 0.00 | - | 1 | 71 | 25.39% |
© 2024 Yahoo. All rights reserved.