Australia markets closed

Invesco Small Cap Growth Fund (GTSVX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
35.36+0.19 (+0.54%)
At close: 08:01PM EDT
Time period:
20 June 2023 - 20 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
18 June 202435.3635.3635.3635.3635.36-
17 June 202435.1735.1735.1735.1735.17-
14 June 202434.8334.8334.8334.8334.83-
13 June 202435.3135.3135.3135.3135.31-
12 June 202435.5735.5735.5735.5735.57-
11 June 202434.9634.9634.9634.9634.96-
10 June 202435.0235.0235.0235.0235.02-
07 June 202434.7634.7634.7634.7634.76-
06 June 202435.0435.0435.0435.0435.04-
05 June 202435.2835.2835.2835.2835.28-
04 June 202434.4634.4634.4634.4634.46-
03 June 202434.9234.9234.9234.9234.92-
31 May 202435.1535.1535.1535.1535.15-
30 May 202434.9934.9934.9934.9934.99-
29 May 202434.8934.8934.8934.8934.89-
28 May 202435.2935.2935.2935.2935.29-
24 May 202435.4335.4335.4335.4335.43-
23 May 202435.0335.0335.0335.0335.03-
22 May 202435.3935.3935.3935.3935.39-
21 May 202435.5835.5835.5835.5835.58-
20 May 202435.7735.7735.7735.7735.77-
17 May 202435.5435.5435.5435.5435.54-
16 May 202435.5635.5635.5635.5635.56-
15 May 202436.0436.0436.0436.0436.04-
14 May 202435.5535.5535.5535.5535.55-
13 May 202435.2235.2235.2235.2235.22-
10 May 202435.3635.3635.3635.3635.36-
09 May 202435.3835.3835.3835.3835.38-
08 May 202435.1135.1135.1135.1135.11-
07 May 202435.5635.5635.5635.5635.56-
06 May 202435.5535.5535.5535.5535.55-
03 May 202435.0035.0035.0035.0035.00-
02 May 202434.6934.6934.6934.6934.69-
01 May 202434.2334.2334.2334.2334.23-
30 Apr 202434.1234.1234.1234.1234.12-
29 Apr 202434.7334.7334.7334.7334.73-
26 Apr 202434.5934.5934.5934.5934.59-
25 Apr 202434.4134.4134.4134.4134.41-
24 Apr 202434.4434.4434.4434.4434.44-
23 Apr 202434.4434.4434.4434.4434.44-
22 Apr 202433.7333.7333.7333.7333.73-
19 Apr 202433.4133.4133.4133.4133.41-
18 Apr 202433.5333.5333.5333.5333.53-
17 Apr 202433.8233.8233.8233.8233.82-
16 Apr 202434.2634.2634.2634.2634.26-
15 Apr 202434.2934.2934.2934.2934.29-
12 Apr 202434.7734.7734.7734.7734.77-
11 Apr 202435.4535.4535.4535.4535.45-
10 Apr 202435.2435.2435.2435.2435.24-
09 Apr 202435.9035.9035.9035.9035.90-
08 Apr 202435.8435.8435.8435.8435.84-
05 Apr 202435.6735.6735.6735.6735.67-
04 Apr 202435.2035.2035.2035.2035.20-
03 Apr 202435.6035.6035.6035.6035.60-
02 Apr 202435.4435.4435.4435.4435.44-
01 Apr 202436.0736.0736.0736.0736.07-
28 Mar 202436.3336.3336.3336.3336.33-
27 Mar 202436.1836.1836.1836.1836.18-
26 Mar 202435.7235.7235.7235.7235.72-
25 Mar 202435.6735.6735.6735.6735.67-
22 Mar 202435.8335.8335.8335.8335.83-
21 Mar 202436.0536.0536.0536.0536.05-
20 Mar 202435.6435.6435.6435.6435.64-
19 Mar 202435.1835.1835.1835.1835.18-
18 Mar 202434.9334.9334.9334.9334.93-
15 Mar 202434.9434.9434.9434.9434.94-
14 Mar 202434.9734.9734.9734.9734.97-
13 Mar 202435.4135.4135.4135.4135.41-
12 Mar 202435.4135.4135.4135.4135.41-
11 Mar 202435.2135.2135.2135.2135.21-
08 Mar 202435.5735.5735.5735.5735.57-
07 Mar 202435.8435.8435.8435.8435.84-
06 Mar 202435.5035.5035.5035.5035.50-
05 Mar 202435.1535.1535.1535.1535.15-
04 Mar 202435.7835.7835.7835.7835.78-
01 Mar 202435.8535.8535.8535.8535.85-
29 Feb 202435.4435.4435.4435.4435.44-
28 Feb 202435.3135.3135.3135.3135.31-
27 Feb 202435.3835.3835.3835.3835.38-
26 Feb 202435.1735.1735.1735.1735.17-
23 Feb 202434.9434.9434.9434.9434.94-
22 Feb 202434.8834.8834.8834.8834.88-
21 Feb 202434.2634.2634.2634.2634.26-
20 Feb 202434.4034.4034.4034.4034.40-
16 Feb 202434.8434.8434.8434.8434.84-
15 Feb 202434.9734.9734.9734.9734.97-
14 Feb 202434.3234.3234.3234.3234.32-
13 Feb 202433.5933.5933.5933.5933.59-
12 Feb 202434.6534.6534.6534.6534.65-
09 Feb 202434.5234.5234.5234.5234.52-
08 Feb 202434.1434.1434.1434.1434.14-
07 Feb 202433.5333.5333.5333.5333.53-
06 Feb 202433.2433.2433.2433.2433.24-
05 Feb 202433.0733.0733.0733.0733.07-
02 Feb 202433.3933.3933.3933.3933.39-
01 Feb 202433.2233.2233.2233.2233.22-
31 Jan 202432.6332.6332.6332.6332.63-
30 Jan 202433.2133.2133.2133.2133.21-
29 Jan 202433.3833.3833.3833.3833.38-
26 Jan 202432.8532.8532.8532.8532.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...