GGToor, Inc. (GTOR)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

0.0020

-0.0005

(-20.00%)

At close: 02:07PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.0025	0.0025	0.0020	0.0020	0.0020	33,000
02 May 2024	0.0030	0.0030	0.0030	0.0030	0.0030	25,000
01 May 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,300
30 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	118,600
29 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,400
26 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
25 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	27,500
24 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	21,200
23 Apr 2024	0.0020	0.0030	0.0020	0.0030	0.0030	784,500
22 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	327,100
19 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
18 Apr 2024	0.0020	0.0030	0.0020	0.0020	0.0020	902,600
17 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	40,100
16 Apr 2024	0.0030	0.0030	0.0020	0.0020	0.0020	81,000
15 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	25,000
12 Apr 2024	0.0030	0.0030	0.0020	0.0030	0.0030	663,100
11 Apr 2024	0.0020	0.0040	0.0020	0.0040	0.0040	333,700
10 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,000
09 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	52,200
08 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,100
05 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
04 Apr 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
03 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
02 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	12,700
01 Apr 2024	0.0030	0.0030	0.0030	0.0030	0.0030	200
28 Mar 2024	0.0020	0.0040	0.0020	0.0030	0.0030	994,300
27 Mar 2024	0.0020	0.0030	0.0020	0.0030	0.0030	586,300
26 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	20,700
25 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	172,800
22 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	21,400
21 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	33,000
20 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,100
19 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	329,000
18 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
15 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	123,100
14 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	31,000
13 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	77,500
12 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	70,000
11 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
08 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,100
07 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,800
06 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	2,000
05 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	13,700
04 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
01 Mar 2024	0.0020	0.0020	0.0020	0.0020	0.0020	34,800
29 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	500
28 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	85,200
27 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	164,700
26 Feb 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,700
23 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	9,100
22 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
21 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	237,900
20 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,200
16 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	64,800
15 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	55,800
14 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	183,300
13 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
12 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	70,300
09 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	2,000
08 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	16,000
07 Feb 2024	0.0020	0.0030	0.0020	0.0020	0.0020	282,700
06 Feb 2024	0.0020	0.0030	0.0020	0.0030	0.0030	1,325,800
05 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	1,015,400
02 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	609,400
01 Feb 2024	0.0020	0.0020	0.0020	0.0020	0.0020	499,400
31 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	5,000
30 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	5,900
29 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	3,000
26 Jan 2024	0.0030	0.0030	0.0020	0.0020	0.0020	3,500
25 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
24 Jan 2024	0.0010	0.0020	0.0010	0.0020	0.0020	202,100
23 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	-
22 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
19 Jan 2024	0.0020	0.0020	0.0010	0.0020	0.0020	579,300
18 Jan 2024	0.0020	0.0020	0.0010	0.0010	0.0010	521,200
17 Jan 2024	0.0010	0.0020	0.0010	0.0010	0.0010	15,000
16 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
12 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
11 Jan 2024	0.0030	0.0030	0.0030	0.0030	0.0030	-
10 Jan 2024	0.0020	0.0030	0.0020	0.0030	0.0030	105,800
09 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	12,000
08 Jan 2024	0.0020	0.0020	0.0010	0.0020	0.0020	463,500
05 Jan 2024	0.0020	0.0020	0.0010	0.0020	0.0020	220,500
04 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	200
03 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	10,800
02 Jan 2024	0.0020	0.0020	0.0020	0.0020	0.0020	4,000
29 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	280,300
28 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	27,000
27 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	100
26 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	40,500
22 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	2,800
21 Dec 2023	0.0030	0.0030	0.0020	0.0020	0.0020	192,000
20 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	7,200
19 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	1,000
18 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	145,800
15 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	22,300
14 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	-
13 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	51,600
12 Dec 2023	0.0020	0.0030	0.0020	0.0030	0.0030	12,000
11 Dec 2023	0.0020	0.0020	0.0020	0.0020	0.0020	14,400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,897.50+48.10(+0.61%)

ASX 2007,629.00+42.00(+0.55%)

AUD/USD0.6612+0.0040(+0.61%)

OIL77.99-0.96(-1.22%)

GOLD2,310.10+0.50(+0.02%)

Bitcoin AUD95,800.70+5,921.24(+6.59%)

GGToor, Inc. (GTOR)

ALL ORDS
7,897.50
+48.10(+0.61%)

ASX 200
7,629.00
+42.00(+0.55%)

AUD/USD
0.6612
+0.0040(+0.61%)

OIL
77.99
-0.96(-1.22%)

GOLD
2,310.10
+0.50(+0.02%)

Bitcoin AUD
95,800.70
+5,921.24(+6.59%)