Australia markets closed

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
5.92+0.13 (+2.25%)
At close: 04:00PM EDT
6.01 +0.09 (+1.52%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
0.900.00-22555.000.200.00-1414
0.030.00-15217.501.70+0.30+21.43%10264
0.03-0.07-70.00%197510.004.500.00-500
0.050.00-51,47212.50-----
0.100.00-2215.00-----