Mail

Australia markets closed

ALL ORDS
7,837.40
-100.10(-1.26%)
ASX 200
7,575.90
-107.10(-1.39%)
AUD/USD
0.6531
+0.0008(+0.12%)
OIL
83.90
+0.33(+0.39%)
GOLD
2,346.60
+4.10(+0.18%)
Bitcoin AUD
97,501.13
-1,128.94(-1.14%)

Gray Television, Inc. (GTN)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

5.69

-0.08

(-1.44%)

As of 12:54PM EDT. Market open.

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.15	0.00	-	60	276	5.00	0.06	0.00	-	9	410
0.10	+0.07	+233.33%	200	550	7.50	1.60	0.00	-	10	264
0.05	0.00	-	2	976	10.00	4.50	0.00	-	50	0
0.05	0.00	-	5	1,472	12.50	-	-	-	-	-
0.10	0.00	-	2	2	15.00	-	-	-	-	-