Australia markets closed

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.00+0.25 (+4.35%)
At close: 04:00PM EDT
6.00 0.00 (0.00%)
After hours: 06:12PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----2.500.200.00-113
1.550.00-1005.000.700.00-20
0.450.00-207.502.100.00-30
0.250.00-35010.004.200.00--6
0.100.00-10012.506.600.00-11
0.100.00-15615.00-----
0.150.00-206717.50-----
0.150.00-12920.0012.210.00--0