Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220C00005000 | 2024-04-25 9:53AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTN241220C00007500 | 2024-04-30 9:38AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTN241220C00010000 | 2024-04-19 2:24PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| GTN241220C00012500 | 2024-04-15 9:30AM EDT | 12.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GTN241220C00015000 | 2024-03-06 2:19PM EDT | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 60.55% |
| GTN241220C00017500 | 2024-02-20 11:20AM EDT | 17.50 | 0.15 | 0.00 | 0.10 | 0.00 | - | 20 | 67 | 67.97% |
| GTN241220C00020000 | 2024-02-13 11:12AM EDT | 20.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 29 | 87.30% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241220P00002500 | 2024-02-20 2:06PM EDT | 2.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 13 | 128.13% |
| GTN241220P00005000 | 2024-04-26 9:35AM EDT | 5.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GTN241220P00007500 | 2024-04-22 12:26PM EDT | 7.50 | 2.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTN241220P00010000 | 2024-02-29 11:38AM EDT | 10.00 | 4.20 | 3.80 | 4.00 | 0.00 | - | - | 6 | 12.50% |
| GTN241220P00012500 | 2024-02-27 1:25PM EDT | 12.50 | 6.60 | 5.30 | 6.30 | 0.00 | - | 1 | 1 | 0.00% |
| GTN241220P00020000 | 2024-02-07 1:00PM EDT | 20.00 | 12.21 | 13.90 | 15.60 | 0.00 | - | - | 0 | 137.31% |
© 2024 Yahoo. All rights reserved.