Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241115C00005000 | 2024-04-25 10:08AM EDT | 5.00 | 1.90 | 1.80 | 2.20 | 0.00 | - | 2 | 188 | 67.09% |
| GTN241115C00007500 | 2024-04-29 3:11PM EDT | 7.50 | 0.42 | 0.60 | 0.85 | 0.00 | - | 15 | 488 | 57.62% |
| GTN241115C00010000 | 2024-04-29 3:09PM EDT | 10.00 | 0.12 | 0.20 | 0.30 | 0.00 | - | 5 | 29 | 56.64% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN241115P00005000 | 2024-04-26 2:19PM EDT | 5.00 | 0.65 | 0.35 | 0.60 | 0.00 | - | 3 | 23 | 63.87% |
| GTN241115P00007500 | 2024-03-25 12:43PM EDT | 7.50 | 2.05 | 1.50 | 2.15 | 0.00 | - | 1 | 1 | 61.91% |
© 2024 Yahoo. All rights reserved.