Mail

Australia markets close in 5 hours 22 minutes

ALL ORDS
7,889.00
+39.60(+0.50%)
ASX 200
7,622.90
+35.90(+0.47%)
AUD/USD
0.6577
+0.0006(+0.08%)
OIL
79.21
+0.26(+0.33%)
GOLD
2,310.80
+1.20(+0.05%)
Bitcoin AUD
89,800.34
+2,036.66(+2.32%)

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.44

+0.44

(+7.33%)

At close: 04:00PM EDT

6.21

-0.23

(-3.57%)

After hours:

06:25PM EDT

In the money

Show:ListStraddle

Calls

16 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
1.54	+0.29	+23.20%	2	17	5.00	0.33	0.00	-	10	25
0.20	0.00	-	1	124	7.50	1.60	0.00	-	1	127
0.10	0.00	-	2	454	10.00	4.40	0.00	-	2	6
0.05	0.00	-	4	380	12.50	-	-	-	-	-
0.10	0.00	-	3	26	15.00	-	-	-	-	-