Gray Television, Inc. (GTN)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240816C00005000 | 2024-04-19 10:07AM EDT | 5.00 | 1.25 | 1.25 | 1.40 | 0.00 | - | 3 | 17 | 60.55% |
| GTN240816C00007500 | 2024-04-26 3:43PM EDT | 7.50 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 124 | 56.06% |
| GTN240816C00010000 | 2024-04-19 2:21PM EDT | 10.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 454 | 66.80% |
| GTN240816C00012500 | 2024-02-27 11:09AM EDT | 12.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 380 | 94.53% |
| GTN240816C00015000 | 2024-02-20 10:50AM EDT | 15.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 3 | 26 | 100.78% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240816P00005000 | 2024-05-01 12:27PM EDT | 5.00 | 0.33 | 0.25 | 0.35 | -0.18 | -35.29% | 10 | 15 | 58.01% |
| GTN240816P00007500 | 2024-03-28 9:44AM EDT | 7.50 | 1.60 | 2.00 | 2.25 | 0.00 | - | 1 | 127 | 85.25% |
| GTN240816P00010000 | 2024-04-10 1:08PM EDT | 10.00 | 4.40 | 3.90 | 4.20 | 0.00 | - | 2 | 6 | 57.03% |
© 2024 Yahoo. All rights reserved.