Gray Television, Inc. (GTN)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240621C00005000 | 2024-05-02 10:23AM EDT | 5.00 | 1.35 | 1.50 | 1.70 | 0.00 | - | 1 | 0 | 71.09% |
| GTN240621C00007500 | 2024-05-02 2:04PM EDT | 7.50 | 0.20 | 0.10 | 0.25 | +0.05 | +33.33% | 11 | 34 | 53.32% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTN240621P00005000 | 2024-04-26 11:14AM EDT | 5.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 54.69% |
| GTN240621P00007500 | 2024-04-22 3:50PM EDT | 7.50 | 1.68 | 1.15 | 1.35 | 0.00 | - | - | 10 | 60.55% |
© 2024 Yahoo. All rights reserved.