Australia markets closed

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
6.14-1.81 (-22.77%)
At close: 04:00PM EST
6.18 +0.04 (+0.65%)
Pre-market: 04:25AM EST
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240517C000050002024-02-23 2:43PM EST5.001.350.000.000.00-22400.00%
GTN240517C000075002024-02-23 2:43PM EST7.500.280.000.000.00-224012.50%
GTN240517C000100002024-02-23 11:28AM EST10.000.100.000.000.00-34025.00%
GTN240517C000125002024-02-23 9:46AM EST12.500.050.000.000.00-5050.00%
GTN240517C000150002024-01-31 2:44PM EST15.000.100.000.000.00-2050.00%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTN240517P000050002024-02-23 3:02PM EST5.000.250.000.000.00-41012.50%
GTN240517P000075002024-02-23 2:41PM EST7.501.630.000.000.00-500.00%
GTN240517P000100002024-01-29 1:16PM EST10.001.310.000.000.00-15000.00%