Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Gray Television, Inc. (GTN)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

6.90

-0.20

(-2.82%)

At close: 04:00PM EDT

7.04

+0.14

(+2.03%)

After hours:

06:10PM EDT

In the money

Show:ListStraddle

Calls

17 November 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
5.80	0.00	-	10	10	2.50	-	-	-	-	-
2.40	0.00	-	1	127	5.00	0.11	0.00	-	30	61
0.38	-0.16	-29.63%	6	1,509	7.50	0.90	+0.10	+12.50%	5	3,804
0.09	0.00	-	50	1,251	10.00	1.55	0.00	-	500	510
0.05	0.00	-	3	511	12.50	-	-	-	-	-
0.11	0.00	-	289	306	15.00	-	-	-	-	-
-	-	-	-	-	17.50	10.80	0.00	-	-	0