Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
As of 04:00PM EDT. Market open.
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220C00080000 | 2024-01-26 4:50PM EDT | 2024-12-20 | 40.45 | 52.70 | 56.30 | 0.00 | - | 70 | 70 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00080000 | 2024-02-07 11:45AM EDT | 2024-06-21 | 1.75 | 0.10 | 5.00 | 0.00 | - | 1 | 27 | 161.43% |
| GTLS240920P00080000 | 2024-05-02 9:30AM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 25.00% |
| GTLS241220P00080000 | 2024-04-29 9:30AM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
© 2024 Yahoo. All rights reserved.