Australia markets close in 11 minutes

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.000.00 (0.00%)
At close: 04:00PM EDT
154.32 +0.32 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS240621C000700002024-03-25 1:45PM EDT70.0089.6081.5086.000.00-1010185.40%
GTLS240621C000950002024-01-30 3:15PM EDT95.0033.0048.5053.100.00-110.00%
GTLS240621C001000002024-04-15 1:35PM EDT100.0051.0055.0059.000.00-42126.71%
GTLS240621C001050002024-03-22 10:51AM EDT105.0054.8943.1047.300.00-1140.00%
GTLS240621C001100002024-03-25 1:47PM EDT110.0051.1042.5047.100.00-101073.54%
GTLS240621C001150002024-03-20 2:37PM EDT115.0037.1234.1037.800.00-180.00%
GTLS240621C001200002024-05-03 10:17AM EDT120.0039.000.000.000.00-100.00%
GTLS240621C001250002024-05-09 3:59PM EDT125.0032.200.000.000.00-300.00%
GTLS240621C001300002024-05-17 9:57AM EDT130.0025.500.000.000.00-300.00%
GTLS240621C001350002024-02-28 10:36AM EDT135.0027.8932.1036.500.00-116137.27%
GTLS240621C001400002024-04-29 9:56AM EDT140.0017.000.000.000.00-100.00%
GTLS240621C001450002024-05-03 10:00AM EDT145.0015.500.000.000.00-400.00%
GTLS240621C001500002024-05-17 11:06AM EDT150.009.600.000.000.00-100.00%
GTLS240621C001550002024-05-17 3:28PM EDT155.006.500.000.000.00-300.78%
GTLS240621C001600002024-05-17 2:43PM EDT160.004.810.000.000.00-2103.13%
GTLS240621C001650002024-05-17 3:30PM EDT165.002.650.000.000.00-2406.25%
GTLS240621C001700002024-05-17 2:00PM EDT170.001.550.000.000.00-206.25%
GTLS240621C001750002024-05-17 2:35PM EDT175.001.090.000.000.00-2012.50%
GTLS240621C001800002024-05-16 3:20PM EDT180.001.000.000.000.00-1012.50%
GTLS240621C001850002024-05-08 12:01PM EDT185.000.950.000.000.00-64012.50%
GTLS240621C001900002024-05-08 11:21AM EDT190.000.700.000.000.00-7012.50%
GTLS240621C001950002024-05-03 10:12AM EDT195.000.710.000.000.00-1012.50%
GTLS240621C002000002024-03-28 12:29PM EDT200.004.100.651.350.00-8810559.47%
GTLS240621C002100002024-05-14 9:30AM EDT210.000.100.000.000.00-2025.00%
GTLS240621C002200002024-01-26 10:30AM EDT220.001.050.004.800.00-2492.46%
GTLS240621C002300002023-12-28 11:22AM EDT230.001.600.153.100.00-291791.06%
GTLS240621C002400002023-10-26 10:25AM EDT240.004.000.902.100.00-2096.24%
GTLS240621C002500002024-05-02 12:03PM EDT250.000.050.000.000.00-2025.00%
GTLS240621C002600002023-10-24 9:57AM EDT260.003.000.004.800.00-163120.80%
GTLS240621C002700002024-05-08 1:44PM EDT270.000.050.000.000.00-8050.00%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS240621P000600002024-04-12 12:00PM EDT60.000.100.000.300.00-89137.31%
GTLS240621P000650002024-03-14 9:30AM EDT65.000.200.004.600.00-11207.52%
GTLS240621P000700002024-03-13 12:45PM EDT70.000.200.002.850.00-18171.29%
GTLS240621P000750002024-01-19 4:31PM EDT75.001.400.105.000.00-14182.42%
GTLS240621P000800002024-02-07 11:45AM EDT80.001.750.105.000.00-127168.60%
GTLS240621P000850002024-02-14 4:30PM EDT85.002.350.004.800.00-132153.10%
GTLS240621P000900002024-05-08 1:20PM EDT90.000.080.000.000.00-3050.00%
GTLS240621P000950002024-05-08 9:30AM EDT95.000.050.000.000.00-3025.00%
GTLS240621P001000002024-05-17 9:30AM EDT100.000.050.000.000.00-5025.00%
GTLS240621P001050002024-04-08 2:42PM EDT105.000.690.001.950.00-56885.50%
GTLS240621P001100002024-05-03 12:44PM EDT110.000.500.000.000.00-2025.00%
GTLS240621P001150002024-05-03 11:31AM EDT115.000.450.000.000.00-1025.00%
GTLS240621P001200002024-05-03 10:28AM EDT120.000.650.000.000.00-1012.50%
GTLS240621P001250002024-05-10 11:29AM EDT125.000.600.000.000.00-1012.50%
GTLS240621P001300002024-05-17 2:36PM EDT130.000.500.000.000.00-39012.50%
GTLS240621P001350002024-05-17 2:29PM EDT135.000.950.000.000.00-1012.50%
GTLS240621P001400002024-05-17 11:17AM EDT140.001.640.000.000.00-1006.25%
GTLS240621P001450002024-05-17 3:36PM EDT145.002.600.000.000.00-1406.25%
GTLS240621P001500002024-05-17 3:14PM EDT150.003.900.000.000.00-1001.56%
GTLS240621P001550002024-05-17 3:00PM EDT155.006.100.000.000.00-1400.00%
GTLS240621P001600002024-05-17 3:16PM EDT160.008.500.000.000.00-1600.00%
GTLS240621P001650002024-05-13 1:08PM EDT165.0013.700.000.000.00-100.00%
GTLS240621P001700002024-05-08 2:11PM EDT170.0015.600.000.000.00-100.00%
GTLS240621P001750002024-05-08 10:07AM EDT175.0016.500.000.000.00-200.00%