Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00220000 | 2024-01-26 10:30AM EDT | 2024-06-21 | 1.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 89.82% |
| GTLS240920C00220000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 1.70 | 0.10 | 2.70 | 0.00 | - | 1 | 11 | 47.88% |
| GTLS241220C00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 4.31 | 3.10 | 7.40 | 0.00 | - | 18 | 38 | 50.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00220000 | 2024-05-02 11:09AM EDT | 2024-12-20 | 75.61 | 62.60 | 67.40 | 0.00 | - | 18 | 15 | 39.00% |
© 2024 Yahoo. All rights reserved.