Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:23PM EDT. Market open.
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00190000 | 2024-04-05 2:36PM EDT | 2024-05-17 | 1.80 | 0.25 | 1.00 | 0.00 | - | 3 | 15 | 59.77% |
| GTLS240621C00190000 | 2024-04-19 2:15PM EDT | 2024-06-21 | 2.13 | 0.80 | 1.90 | 0.00 | - | 5 | 168 | 49.11% |
| GTLS240920C00190000 | 2024-04-09 12:19PM EDT | 2024-09-20 | 10.50 | 5.60 | 7.00 | 0.00 | - | 2 | 103 | 48.85% |
| GTLS241220C00190000 | 2024-04-05 3:36PM EDT | 2024-12-20 | 14.00 | 10.60 | 12.20 | 0.00 | - | 3 | 6 | 50.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS241220P00190000 | 2023-09-20 10:59AM EDT | 2024-12-20 | 37.80 | 49.00 | 52.90 | 0.00 | - | - | 1 | 54.05% |
© 2024 Yahoo. All rights reserved.