Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:27PM EDT. Market open.
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00170000 | 2024-04-25 12:59PM EDT | 2024-05-17 | 2.30 | 0.55 | 2.45 | 0.00 | - | 3 | 110 | 57.01% |
| GTLS240621C00170000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 4.57 | 4.30 | 5.30 | -0.93 | -16.91% | 1 | 108 | 50.04% |
| GTLS240920C00170000 | 2024-04-25 3:07PM EDT | 2024-09-20 | 13.70 | 11.70 | 13.00 | 0.00 | - | 3 | 113 | 50.59% |
| GTLS241220C00170000 | 2024-04-23 12:04PM EDT | 2024-12-20 | 18.57 | 16.00 | 19.60 | 0.00 | - | 1 | 17 | 51.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00170000 | 2024-03-28 12:32PM EDT | 2024-05-17 | 12.70 | 18.30 | 22.50 | 0.00 | - | 1 | 1 | 65.19% |
| GTLS240621P00170000 | 2024-03-28 12:11PM EDT | 2024-06-21 | 14.30 | 20.70 | 24.50 | 0.00 | - | 1 | 2 | 50.44% |
| GTLS241220P00170000 | 2024-04-12 12:24PM EDT | 2024-12-20 | 30.80 | 29.40 | 33.30 | 0.00 | - | 12 | 12 | 43.65% |
© 2024 Yahoo. All rights reserved.