Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00140000 | 2024-05-06 10:48AM EDT | 2024-05-17 | 19.42 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GTLS240621C00140000 | 2024-04-29 9:56AM EDT | 2024-06-21 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920C00140000 | 2024-03-22 10:53AM EDT | 2024-09-20 | 32.35 | 22.80 | 26.80 | 0.00 | - | 1 | 8 | 44.77% |
| GTLS241220C00140000 | 2024-05-03 10:48AM EDT | 2024-12-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00140000 | 2024-05-06 12:48PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GTLS240621P00140000 | 2024-05-03 12:45PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GTLS240920P00140000 | 2024-05-06 2:47PM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GTLS241220P00140000 | 2024-05-03 3:58PM EDT | 2024-12-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.