Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00125000 | 2024-03-21 3:41PM EDT | 2024-06-21 | 37.00 | 25.50 | 29.30 | 0.00 | - | 2 | 59 | 61.76% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 81.21% |
| GTLS241220C00125000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 51.80 | 38.40 | 42.50 | 0.00 | - | 1 | 2 | 59.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517P00125000 | 2024-04-17 2:13PM EDT | 2024-05-17 | 1.66 | 0.30 | 4.80 | 0.00 | - | - | 10 | 81.81% |
| GTLS240621P00125000 | 2024-04-25 2:25PM EDT | 2024-06-21 | 2.13 | 1.50 | 3.40 | 0.00 | - | 4 | 275 | 55.98% |
| GTLS240920P00125000 | 2024-04-12 3:05PM EDT | 2024-09-20 | 7.00 | 5.80 | 8.50 | 0.00 | - | 3 | 4 | 53.13% |
| GTLS241220P00125000 | 2024-03-12 11:20AM EDT | 2024-12-20 | 12.10 | 7.50 | 10.80 | 0.00 | - | 2 | 5 | 47.78% |
© 2024 Yahoo. All rights reserved.