Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | - | 24 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 3 | 34 |
| - | - | - | - | - | 110.00 | 0.35 | 0.00 | - | 2 | 3 |
| 50.50 | 0.00 | - | 10 | 10 | 115.00 | 0.10 | 0.00 | - | 1 | 50 |
| 41.24 | 0.00 | - | 1 | 1 | 120.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 125.00 | 1.66 | 0.00 | - | - | 10 |
| 30.60 | 0.00 | - | 1 | 3 | 130.00 | 0.15 | 0.00 | - | 2 | 34 |
| 16.57 | 0.00 | - | - | 2 | 135.00 | 0.10 | -0.09 | -47.37% | 2 | 366 |
| 15.59 | 0.00 | - | 3 | 25 | 140.00 | 0.35 | 0.00 | - | 5 | 41 |
| 11.20 | 0.00 | - | 4 | 18 | 145.00 | 0.40 | 0.00 | - | 1 | 53 |
| 4.88 | -9.12 | -65.14% | 22 | 69 | 150.00 | 1.45 | +0.30 | +26.09% | 2 | 144 |
| 2.50 | -1.50 | -37.50% | 1 | 294 | 155.00 | 2.70 | +0.15 | +5.88% | 1 | 55 |
| 0.05 | -1.35 | -96.43% | 2 | 276 | 160.00 | 5.60 | 0.00 | - | 11 | 47 |
| 0.10 | -0.38 | -79.17% | 19 | 107 | 165.00 | 14.90 | 0.00 | - | 1 | 35 |
| 0.20 | 0.00 | - | 62 | 312 | 170.00 | 12.70 | 0.00 | - | 1 | 1 |
| 0.10 | -0.15 | -60.00% | 5 | 255 | 175.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 60 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 1 | 15 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 200.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 210.00 | 56.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.