Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240517C00175000 | 2024-05-15 1:12PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 254 | 102.34% |
| GTLS240621C00175000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 1.09 | 0.55 | 1.00 | -1.02 | -48.34% | 2 | 269 | 34.11% |
| GTLS240920C00175000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 9.50 | 6.10 | 10.70 | 0.00 | - | 1 | 32 | 50.42% |
| GTLS241220C00175000 | 2024-05-01 9:48AM EDT | 2024-12-20 | 13.05 | 12.60 | 16.90 | 0.00 | - | 1 | 27 | 51.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00175000 | 2024-05-08 10:07AM EDT | 2024-06-21 | 16.50 | 19.00 | 23.20 | 0.00 | - | 2 | 12 | 44.21% |
© 2024 Yahoo. All rights reserved.