Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621C00160000 | 2024-05-17 2:43PM EDT | 2024-06-21 | 4.81 | 3.80 | 4.80 | +0.61 | +14.52% | 21 | 255 | 38.27% |
GTLS240920C00160000 | 2024-05-15 3:49PM EDT | 2024-09-20 | 15.40 | 12.00 | 14.90 | 0.00 | - | 8 | 34 | 48.36% |
GTLS241220C00160000 | 2024-05-08 9:37AM EDT | 2024-12-20 | 20.75 | 18.30 | 22.90 | -4.19 | -16.80% | 1 | 26 | 53.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GTLS240621P00160000 | 2024-05-17 2:14PM EDT | 2024-06-21 | 8.50 | 8.30 | 9.70 | +0.40 | +4.94% | 16 | 50 | 32.23% |
GTLS240920P00160000 | 2024-05-15 1:44PM EDT | 2024-09-20 | 15.70 | 15.00 | 19.00 | 0.00 | - | 5 | 9 | 43.12% |
GTLS241220P00160000 | 2024-05-09 11:31AM EDT | 2024-12-20 | 21.73 | 19.50 | 24.00 | 0.00 | - | 3 | 3 | 43.42% |