Australia markets closed

Chart Industries, Inc. (GTLS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
154.000.00 (0.00%)
At close: 04:00PM EDT
154.32 +0.32 (+0.21%)
After hours: 06:02PM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS240621C001600002024-05-17 2:43PM EDT2024-06-214.813.804.80+0.61+14.52%2125538.27%
GTLS240920C001600002024-05-15 3:49PM EDT2024-09-2015.4012.0014.900.00-83448.36%
GTLS241220C001600002024-05-08 9:37AM EDT2024-12-2020.7518.3022.90-4.19-16.80%12653.78%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS240621P001600002024-05-17 2:14PM EDT2024-06-218.508.309.70+0.40+4.94%165032.23%
GTLS240920P001600002024-05-15 1:44PM EDT2024-09-2015.7015.0019.000.00-5943.12%
GTLS241220P001600002024-05-09 11:31AM EDT2024-12-2021.7319.5024.000.00-3343.42%