Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:17AM EDT. Market open.
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00130000 | 2024-05-17 9:57AM EDT | 2024-06-21 | 25.50 | 25.00 | 28.40 | 0.00 | - | 3 | 35 | 62.67% |
| GTLS240719C00130000 | 2024-05-17 11:54AM EDT | 2024-07-19 | 27.40 | 26.50 | 30.40 | 0.00 | - | 1 | 1 | 58.53% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 2024-09-20 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 50.22% |
| GTLS241220C00130000 | 2024-05-13 12:18PM EDT | 2024-12-20 | 36.80 | 36.50 | 40.40 | 0.00 | - | 2 | 187 | 53.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00130000 | 2024-05-20 3:34PM EDT | 2024-06-21 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 178 | 45.26% |
| GTLS240920P00130000 | 2024-05-08 1:04PM EDT | 2024-09-20 | 5.70 | 3.10 | 7.30 | 0.00 | - | 6 | 7 | 52.64% |
| GTLS241220P00130000 | 2024-05-14 2:48PM EDT | 2024-12-20 | 8.00 | 6.80 | 10.90 | 0.00 | - | 41 | 47 | 49.62% |
© 2024 Yahoo. All rights reserved.