Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00125000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 32.20 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 0.00% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 84.57% |
| GTLS241220C00125000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 51.80 | 38.40 | 42.50 | 0.00 | - | 1 | 2 | 58.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00125000 | 2024-05-10 11:29AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 276 | 12.50% |
| GTLS240920P00125000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 6.25% |
| GTLS241220P00125000 | 2024-05-10 2:45PM EDT | 2024-12-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
© 2024 Yahoo. All rights reserved.