Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00120000 | 2024-05-03 10:17AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS240920C00120000 | 2024-05-06 12:45PM EDT | 2024-09-20 | 46.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTLS241220C00120000 | 2024-04-25 10:37AM EDT | 2024-12-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00120000 | 2024-05-20 3:42PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTLS240920P00120000 | 2024-03-20 3:44PM EDT | 2024-09-20 | 6.50 | 4.40 | 8.10 | 0.00 | - | 1 | 15 | 62.29% |
| GTLS241220P00120000 | 2024-05-13 3:55PM EDT | 2024-12-20 | 6.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.