GTLS - Chart Industries, Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS200717C000200002020-06-29 9:54AM EDT20.0026.5025.5029.100.00--0412.31%
GTLS200717C000350002020-06-22 6:48PM EDT35.005.0011.5013.400.00-20145.61%
GTLS200717C000400002020-07-01 1:42PM EDT40.006.806.909.700.00-21291.70%
GTLS200717C000450002020-07-02 10:58AM EDT45.004.150.000.000.00-100.00%
GTLS200717C000500002020-07-02 10:19AM EDT50.001.950.000.000.00-306.25%
GTLS200717C000550002020-06-30 11:19AM EDT55.001.100.001.000.00-511873.05%
GTLS200717C000600002020-06-29 12:15PM EDT60.000.250.003.200.00-111149.02%
GTLS200717C000650002020-06-26 3:53PM EDT65.000.350.004.500.00-11201.66%
Putsfor17 July 2020
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GTLS200717P000300002020-06-24 3:54PM EDT30.000.600.002.500.00-15244.34%
GTLS200717P000350002020-06-25 10:09AM EDT35.001.140.003.200.00-451200.39%
GTLS200717P000400002020-06-29 2:26PM EDT40.000.600.001.350.00-507199.51%
GTLS200717P000450002020-07-02 9:38AM EDT45.001.100.000.000.00-206.25%