Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:25PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.20 | 0.00 | - | 10 | 10 | 60.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.30 | 0.00 | - | 100 | 104 |
| 77.20 | 0.00 | - | 2 | 72 | 80.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 4 |
| 59.77 | 0.00 | - | 2 | 0 | 90.00 | 1.75 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 95.00 | 4.80 | 0.00 | - | 1 | 22 |
| 71.00 | 0.00 | - | 5 | 15 | 100.00 | 2.65 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 105.00 | 4.75 | 0.00 | - | 2 | 28 |
| 58.95 | 0.00 | - | 40 | 43 | 110.00 | 14.00 | 0.00 | - | 1 | 102 |
| 59.90 | 0.00 | - | 1 | 12 | 115.00 | 19.60 | 0.00 | - | 3 | 4 |
| 42.00 | 0.00 | - | 2 | 19 | 120.00 | 6.29 | 0.00 | - | 1 | 20 |
| 51.80 | 0.00 | - | 1 | 2 | 125.00 | 9.50 | 0.00 | - | 1 | 5 |
| 36.80 | 0.00 | - | 2 | 187 | 130.00 | 8.00 | 0.00 | - | 41 | 47 |
| 37.10 | 0.00 | - | 1 | 13 | 135.00 | 10.60 | 0.00 | - | 4 | 28 |
| 30.80 | 0.00 | - | 1 | 6 | 140.00 | 13.00 | 0.00 | - | 4 | 44 |
| 32.05 | 0.00 | - | 4 | 25 | 145.00 | 19.00 | 0.00 | - | 10 | 8 |
| 25.65 | 0.00 | - | 1 | 24 | 150.00 | 17.70 | 0.00 | - | 2 | 44 |
| 22.00 | 0.00 | - | 1 | 12 | 155.00 | 27.50 | 0.00 | - | 3 | 10 |
| 20.75 | 0.00 | - | 1 | 27 | 160.00 | 21.73 | 0.00 | - | 3 | 3 |
| 21.00 | 0.00 | - | 14 | 22 | 165.00 | 22.78 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 18 | 35 | 170.00 | 24.80 | 0.00 | - | 10 | 22 |
| 13.05 | 0.00 | - | 1 | 27 | 175.00 | - | - | - | - | - |
| 13.86 | 0.00 | - | 4 | 90 | 180.00 | 32.50 | 0.00 | - | - | 2 |
| 12.05 | -3.95 | -24.69% | 1 | 30 | 185.00 | 34.50 | 0.00 | - | - | 8 |
| 10.30 | 0.00 | - | 10 | 204 | 190.00 | 37.80 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 1 | 23 | 195.00 | 45.09 | 0.00 | - | 2 | 27 |
| 8.83 | 0.00 | - | 4 | 23 | 200.00 | 48.60 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 18 | 38 | 220.00 | 75.61 | 0.00 | - | 18 | 15 |
| 3.40 | 0.00 | - | 1 | 11 | 230.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 6 | 240.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 78 | 250.00 | - | - | - | - | - |
| 1.80 | +0.05 | +2.86% | 1 | 10 | 260.00 | - | - | - | - | - |
| 1.40 | +0.05 | +3.70% | 1 | 72 | 270.00 | 122.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.