Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 91.10 | 0.00 | - | - | 10 | 65.00 | 0.90 | 0.00 | - | 26 | 25 |
| - | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 10 | 170 |
| - | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 14 |
| 51.00 | 0.00 | - | 1 | 0 | 110.00 | 1.90 | 0.00 | - | 1 | 4 |
| 42.48 | 0.00 | - | 1 | 11 | 115.00 | 2.09 | 0.00 | - | 4 | 4 |
| 46.54 | 0.00 | - | 1 | 4 | 120.00 | 6.50 | 0.00 | - | 1 | 15 |
| 35.00 | 0.00 | - | 4 | 4 | 125.00 | 4.60 | 0.00 | - | 9 | 26 |
| 21.00 | 0.00 | - | - | 1 | 130.00 | 5.70 | 0.00 | - | 6 | 7 |
| 30.10 | 0.00 | - | 5 | 2 | 135.00 | 6.68 | 0.00 | - | 1 | 43 |
| 32.35 | 0.00 | - | 1 | 8 | 140.00 | 8.20 | 0.00 | - | 4 | 70 |
| 27.54 | 0.00 | - | 1 | 2 | 145.00 | 9.20 | 0.00 | - | 1 | 7 |
| 18.00 | 0.00 | - | 1 | 16 | 150.00 | 12.00 | 0.00 | - | 1 | 415 |
| 20.90 | 0.00 | - | 10 | 26 | 155.00 | 13.30 | 0.00 | - | 2 | 12 |
| 13.30 | 0.00 | - | 6 | 34 | 160.00 | 15.70 | 0.00 | - | 5 | 9 |
| 11.15 | 0.00 | - | 3 | 45 | 165.00 | 28.40 | 0.00 | - | 1 | 6 |
| 9.86 | 0.00 | - | 3 | 149 | 170.00 | 21.50 | 0.00 | - | 1 | 4 |
| 9.50 | 0.00 | - | 1 | 32 | 175.00 | - | - | - | - | - |
| 6.60 | -0.90 | -12.00% | 2 | 119 | 180.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 108 | 190.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 6 | 122 | 195.00 | - | - | - | - | - |
| 3.00 | -0.10 | -3.23% | 5 | 168 | 200.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 18 | 210.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.