Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:01AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 1.32 | 0.00 | - | - | 1 |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 44 | 47 |
| 19.10 | 0.00 | - | 1 | 2 | 130.00 | 2.50 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 135.00 | 3.70 | 0.00 | - | 2 | 13 |
| 8.50 | 0.00 | - | 15 | 20 | 140.00 | 6.03 | 0.00 | - | 2 | 17 |
| 5.80 | 0.00 | - | 3 | 23 | 145.00 | 8.80 | 0.00 | - | 12 | 15 |
| 3.10 | 0.00 | - | 1 | 15 | 150.00 | 12.07 | 0.00 | - | 3 | 7 |
| 2.46 | 0.00 | - | 1 | 32 | 155.00 | 15.20 | 0.00 | - | 1 | 8 |
| 1.30 | 0.00 | - | 5 | 22 | 160.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 5 | 165.00 | 19.90 | 0.00 | - | 2 | 5 |
| 0.50 | 0.00 | - | 6 | 170 | 170.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 61 | 175.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 220.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 57 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.