Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719C00130000 | 2024-05-17 11:54AM EDT | 130.00 | 27.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLS240719C00140000 | 2024-05-29 12:06PM EDT | 140.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLS240719C00145000 | 2024-05-22 9:44AM EDT | 145.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GTLS240719C00155000 | 2024-05-31 10:12AM EDT | 155.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.10% |
| GTLS240719C00165000 | 2024-05-31 10:03AM EDT | 165.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 3.13% |
| GTLS240719C00170000 | 2024-05-31 11:20AM EDT | 170.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 6.25% |
| GTLS240719C00175000 | 2024-05-31 1:23PM EDT | 175.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 50 | 6.25% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLS240719C00230000 | 2024-05-28 3:54PM EDT | 230.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GTLS240719P00130000 | 2024-05-22 2:28PM EDT | 130.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| GTLS240719P00135000 | 2024-05-20 10:03AM EDT | 135.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| GTLS240719P00140000 | 2024-05-21 2:45PM EDT | 140.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 8 | 6.25% |
| GTLS240719P00145000 | 2024-05-20 9:59AM EDT | 145.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| GTLS240719P00150000 | 2024-05-28 10:36AM EDT | 150.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| GTLS240719P00155000 | 2024-05-28 10:36AM EDT | 155.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GTLS240719P00165000 | 2024-05-30 3:02PM EDT | 165.00 | 15.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.