Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| 89.60 | 0.00 | - | 10 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 3 | 289 |
| 33.00 | 0.00 | - | 1 | 1 | 95.00 | 0.05 | 0.00 | - | 3 | 34 |
| 51.00 | 0.00 | - | 4 | 2 | 100.00 | 0.05 | 0.00 | - | 5 | 184 |
| 54.89 | 0.00 | - | 1 | 14 | 105.00 | 0.69 | 0.00 | - | 5 | 68 |
| 51.10 | 0.00 | - | 10 | 10 | 110.00 | 0.50 | 0.00 | - | 2 | 169 |
| 37.12 | 0.00 | - | 1 | 8 | 115.00 | 0.45 | 0.00 | - | 1 | 144 |
| 39.00 | 0.00 | - | 1 | 19 | 120.00 | 0.15 | -0.50 | -76.92% | 2 | 53 |
| 32.20 | 0.00 | - | 3 | 64 | 125.00 | 0.60 | 0.00 | - | 1 | 276 |
| 25.50 | 0.00 | - | 3 | 35 | 130.00 | 0.50 | 0.00 | - | 1 | 177 |
| 27.89 | 0.00 | - | 1 | 16 | 135.00 | 0.95 | 0.00 | - | 1 | 112 |
| 17.00 | 0.00 | - | 1 | 33 | 140.00 | 1.64 | 0.00 | - | 10 | 280 |
| 15.50 | 0.00 | - | 4 | 23 | 145.00 | 2.75 | +0.15 | +5.77% | 11 | 289 |
| 9.36 | -0.24 | -2.50% | 1 | 150 | 150.00 | 4.00 | +0.10 | +2.56% | 16 | 106 |
| 6.50 | 0.00 | - | 10 | 183 | 155.00 | 6.90 | +0.80 | +13.11% | 1 | 61 |
| 4.15 | -0.66 | -13.72% | 17 | 276 | 160.00 | 8.50 | 0.00 | - | 16 | 59 |
| 2.60 | -0.05 | -1.89% | 26 | 394 | 165.00 | 13.70 | 0.00 | - | 1 | 25 |
| 1.30 | -0.25 | -16.13% | 6 | 312 | 170.00 | 15.60 | 0.00 | - | 1 | 3 |
| 1.09 | 0.00 | - | 2 | 268 | 175.00 | 16.50 | 0.00 | - | 2 | 12 |
| 1.00 | 0.00 | - | 1 | 49 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 64 | 37 | 185.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 146 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 88 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 20 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 29 | 17 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 63 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 74 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.