GitLab Inc. (GTLB)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.49 | -0.38 | -20.32% | 129 | 105 | 2024-06-07 | 9.92 | +2.12 | +27.18% | 2 | 208 |
| 1.50 | -0.60 | -28.57% | 13 | 58 | 2024-06-14 | 9.50 | +1.50 | +18.75% | 3 | 28 |
| 1.70 | -0.70 | -29.17% | 11 | 301 | 2024-06-21 | 9.95 | +1.51 | +17.89% | 20 | 492 |
| 1.66 | -0.44 | -20.95% | 1 | 12 | 2024-06-28 | 10.13 | +5.03 | +98.63% | 11 | 3 |
| 1.77 | -2.73 | -60.67% | 2 | 1 | 2024-07-05 | - | - | - | - | - |
| 2.05 | -0.90 | -30.51% | 36 | 931 | 2024-07-19 | 9.88 | +1.06 | +12.02% | 16 | 583 |
| 2.50 | -0.95 | -27.54% | 8 | 550 | 2024-08-16 | 8.98 | 0.00 | - | 45 | 769 |
| 4.20 | -1.10 | -20.75% | 14 | 241 | 2024-09-20 | 11.62 | +1.32 | +12.82% | 22 | 265 |
| 10.41 | 0.00 | - | 250 | 72 | 2024-10-18 | 10.50 | 0.00 | - | 5 | 79 |
| 6.50 | -1.10 | -14.47% | 4 | 491 | 2025-01-17 | 8.73 | 0.00 | - | 1 | 693 |
| 13.80 | 0.00 | - | 3 | 90 | 2026-01-16 | 13.07 | 0.00 | - | 3 | 180 |
© 2024 Yahoo. All rights reserved.